-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Mentha Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSMentha Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 912.90 | 918.40 | 911.00 | 913.80 | 24 |
| 16/04/2025 | KGS | 917.00 | 921.50 | 907.50 | 913.70 | 38 |
| 15/04/2025 | KGS | 924.70 | 929.90 | 911.10 | 918.50 | 27 |
| 14/04/2025 | KGS | 923.30 | 923.30 | 923.30 | 923.30 | 0 |
| 11/04/2025 | KGS | 918.10 | 926.40 | 918.10 | 923.30 | 21 |
| 10/04/2025 | KGS | 912.20 | 912.20 | 912.20 | 912.20 | 0 |
| 09/04/2025 | KGS | 907.50 | 915.50 | 907.00 | 912.20 | 10 |
| 08/04/2025 | KGS | 915.90 | 917.90 | 905.20 | 907.60 | 27 |
| 07/04/2025 | KGS | 919.10 | 919.10 | 903.80 | 911.90 | 40 |
| 04/04/2025 | KGS | 923.00 | 931.80 | 920.30 | 923.50 | 20 |
| 03/04/2025 | KGS | 931.20 | 944.00 | 923.60 | 925.20 | 24 |
| 02/04/2025 | KGS | 939.00 | 944.60 | 930.10 | 931.90 | 19 |
| 01/04/2025 | KGS | 941.90 | 944.50 | 935.00 | 941.40 | 24 |
| 31/03/2025 | KGS | 935.40 | 935.40 | 935.40 | 935.40 | 0 |
| 28/03/2025 | KGS | 925.90 | 938.70 | 921.60 | 935.40 | 27 |
| 27/03/2025 | KGS | 931.00 | 932.00 | 924.70 | 927.30 | 17 |
| 26/03/2025 | KGS | 931.00 | 936.00 | 930.10 | 934.10 | 10 |
| 25/03/2025 | KGS | 932.80 | 936.50 | 926.60 | 933.30 | 28 |
| 24/03/2025 | KGS | 933.80 | 933.80 | 928.10 | 930.80 | 23 |
| 21/03/2025 | KGS | 936.00 | 938.00 | 928.00 | 931.30 | 14 |
| 20/03/2025 | KGS | 944.00 | 948.50 | 940.00 | 940.70 | 18 |
| 19/03/2025 | KGS | 947.10 | 949.90 | 939.00 | 942.40 | 12 |
| 18/03/2025 | KGS | 958.90 | 958.90 | 945.00 | 947.00 | 24 |
| 17/03/2025 | KGS | 960.00 | 969.90 | 958.00 | 962.10 | 22 |
| 14/03/2025 | KGS | 964.70 | 964.70 | 964.70 | 964.70 | 0 |
| 13/03/2025 | KGS | 960.00 | 967.00 | 954.90 | 964.70 | 15 |
| 12/03/2025 | KGS | 939.00 | 960.00 | 938.00 | 950.70 | 13 |
| 11/03/2025 | KGS | 939.00 | 940.00 | 937.00 | 939.00 | 3 |
| 10/03/2025 | KGS | 940.00 | 945.00 | 940.00 | 943.00 | 3 |
| 07/03/2025 | KGS | 941.00 | 944.00 | 940.00 | 941.70 | 4 |
| 06/03/2025 | KGS | 935.00 | 941.50 | 935.00 | 937.90 | 1 |
| 05/03/2025 | KGS | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 04/03/2025 | KGS | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 03/03/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 28/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 27/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 26/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 25/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 24/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 21/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 20/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 19/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 18/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 17/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 14/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 13/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 12/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 11/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 10/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 07/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 06/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 05/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 04/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 03/02/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 31/01/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 30/01/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 29/01/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 28/01/2025 | KGS | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 27/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 24/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 23/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 22/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 21/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 20/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 17/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 16/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 15/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 14/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 13/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 10/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 09/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 08/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 07/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 06/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 03/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 02/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 01/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 31/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 30/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 27/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 26/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 24/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 23/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 20/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 19/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 18/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 17/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 16/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 13/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 12/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 11/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 10/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 09/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 06/12/2024 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 05/12/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 04/12/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 03/12/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 02/12/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 29/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 28/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 27/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 26/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 25/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 22/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 21/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 20/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 19/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 18/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 15/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 14/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 13/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 12/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 11/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 08/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 07/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 06/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 05/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 04/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 01/11/2024 | KGS | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |